RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 181,673 Value ($000) $16,004 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 233,574 Value ($000) $18,667 Avg Close $74.08 Range $64.36 - $80.62

Q4 2013

Shares 300,200 Value ($000) $22,149 Avg Close $66.27 Range $56.93 - $73.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	181,673	$16,004	$83.73	$77.93 - $89.25
Q1 2014	233,574	$18,667	$74.08	$64.36 - $80.62
Q4 2013	300,200	$22,149	$66.27	$56.93 - $73.97