RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319,363 Value ($000) $253 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,381,472 Value ($000) $261 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,445,162 Value ($000) $230 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,456,453 Value ($000) $209 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,451,541 Value ($000) $228 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 1,487,981 Value ($000) $217 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 1,575,005 Value ($000) $195 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 1,594,325 Value ($000) $192 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 1,629,618 Value ($000) $188 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 1,570,462 Value ($000) $168 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 1,383,288 Value ($000) $117 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 1,358,828 Value ($000) $121 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 1,362,328 Value ($000) $114 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 1,297,228 Value ($000) $97,928 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 1,218,128 Value ($000) $86,560 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 1,151,581 Value ($000) $91,355 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 969,639 Value ($000) $79,927 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 298,150 Value ($000) $24,659 Avg Close $76.97 Range $67.58 - $86.36
Q2 2020
Shares 21,380 Value ($000) $801 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 21,380 Value ($000) $565 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 970,568 Value ($000) $52,711 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 2,059,634 Value ($000) $106,627 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 2,048,043 Value ($000) $119,400 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 2,051,043 Value ($000) $127,144 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 1,938,612 Value ($000) $93,344 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 1,885,000 Value ($000) $137,736 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 1,889,814 Value ($000) $135,802 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 1,786,834 Value ($000) $130,063 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 1,768,634 Value ($000) $148,865 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 1,811,634 Value ($000) $153,173 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 2,476,045 Value ($000) $178,225 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 2,539,145 Value ($000) $191,553 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 2,620,347 Value ($000) $195,058 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 2,268,976 Value ($000) $149,638 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 548,857 Value ($000) $33,557 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 407,481 Value ($000) $26,396 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 327,271 Value ($000) $18,598 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 229,757 Value ($000) $17,011 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 197,457 Value ($000) $17,251 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 189,657 Value ($000) $17,996 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 196,667 Value ($000) $18,260 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 178,900 Value ($000) $16,095 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 190,000 Value ($000) $16,737 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 169,300 Value ($000) $13,530 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 157,588 Value ($000) $11,626 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 133,800 Value ($000) $7,987 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 83,000 Value ($000) $5,045 Avg Close $60.21 Range $52.58 - $64.68