RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,300 Value ($000) $409 Avg Close $120.74 Range $106.88 - $128.85

Q4 2014

Shares 7,900 Value ($000) $734 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 11,200 Value ($000) $1,008 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 4,500 Value ($000) $396 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 3,200 Value ($000) $256 Avg Close $74.08 Range $64.36 - $80.62

Q4 2013

Shares 27,600 Value ($000) $2,036 Avg Close $66.27 Range $56.93 - $73.97

Q3 2013

Shares 27,600 Value ($000) $1,648 Avg Close $60.03 Range $55.17 - $64.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,300	$409	$120.74	$106.88 - $128.85
Q4 2014	7,900	$734	$89.24	$77.14 - $95.82
Q3 2014	11,200	$1,008	$89.68	$84.20 - $93.87
Q2 2014	4,500	$396	$83.73	$77.93 - $89.25
Q1 2014	3,200	$256	$74.08	$64.36 - $80.62
Q4 2013	27,600	$2,036	$66.27	$56.93 - $73.97
Q3 2013	27,600	$1,648	$60.03	$55.17 - $64.99