RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942 Value ($000) $0 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 2,316 Value ($000) $0 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 2,273 Value ($000) $0 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 2,311 Value ($000) $0 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 2,478 Value ($000) $0 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 2,216 Value ($000) $0 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 1,057 Value ($000) $0 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 1,057 Value ($000) $0 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 3,057 Value ($000) $0 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 1,057 Value ($000) $0 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 1,056 Value ($000) $0 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 47 Value ($000) $0 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 222 Value ($000) $0 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 222 Value ($000) $17 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 222 Value ($000) $16 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 222 Value ($000) $18 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 222 Value ($000) $18 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 222 Value ($000) $18 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 222 Value ($000) $17 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 222 Value ($000) $17 Avg Close $69.25 Range $60.60 - $79.90
Q4 2019
Shares 6,532 Value ($000) $355 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 5,427 Value ($000) $281 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 5,397 Value ($000) $315 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 2,453 Value ($000) $152 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 720 Value ($000) $35 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 282 Value ($000) $21 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 282 Value ($000) $20 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 282 Value ($000) $21 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 1,832 Value ($000) $154 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 390 Value ($000) $33 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 88 Value ($000) $6 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 34 Value ($000) $3 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 34 Value ($000) $3 Avg Close $73.69 Range $62.03 - $85.42
Q3 2015
Shares 8 Value ($000) $1 Avg Close $85.35 Range $72.66 - $93.86