RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740 Value ($000) $142 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 740 Value ($000) $140 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,395 Value ($000) $222 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,425 Value ($000) $205 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 960 Value ($000) $151 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 1,677 Value ($000) $245 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 2,545 Value ($000) $315 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 1,780 Value ($000) $214 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 2,103 Value ($000) $242 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 1,789 Value ($000) $191 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 850 Value ($000) $72 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 850 Value ($000) $76 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 1,060 Value ($000) $89 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 1,060 Value ($000) $80 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 1,060 Value ($000) $75 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 1,060 Value ($000) $84 Avg Close $77.79 Range $69.71 - $85.72
Q4 2016
Shares 1,640 Value ($000) $123 Avg Close $73.69 Range $62.03 - $85.42
Q2 2016
Shares 1,640 Value ($000) $100 Avg Close $66.23 Range $56.98 - $71.90
Q4 2014
Shares 2,380 Value ($000) $222 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 2,380 Value ($000) $214 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 2,480 Value ($000) $218 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 3,180 Value ($000) $254 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 4,080 Value ($000) $301 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 3,820 Value ($000) $228 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 10,414 Value ($000) $633 Avg Close $60.21 Range $52.58 - $64.68