RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,100 Value ($000) $295 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 19,251 Value ($000) $1,452 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 20,861 Value ($000) $1,553 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 33,417 Value ($000) $2,204 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 20,876 Value ($000) $1,276 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 20,686 Value ($000) $1,340 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 21,431 Value ($000) $1,218 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 21,731 Value ($000) $1,609 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 22,401 Value ($000) $1,957 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 25,039 Value ($000) $2,376 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 24,501 Value ($000) $2,275 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 25,895 Value ($000) $2,330 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 32,775 Value ($000) $2,887 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 44,475 Value ($000) $3,554 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 46,075 Value ($000) $3,399 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 47,175 Value ($000) $2,816 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 47,675 Value ($000) $2,898 Avg Close $60.21 Range $52.58 - $64.68