RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 85,933 Value ($000) $6,397 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 88,045 Value ($000) $5,807 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 87,359 Value ($000) $5,341 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 115,839 Value ($000) $7,504 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 113,726 Value ($000) $6,463 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 65,619 Value ($000) $4,858 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 41,902 Value ($000) $3,661 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 43,114 Value ($000) $4,091 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 43,221 Value ($000) $4,013 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 81,851 Value ($000) $7,364 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 84,335 Value ($000) $7,429 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 87,016 Value ($000) $6,954 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 90,645 Value ($000) $6,688 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 92,235 Value ($000) $5,506 Avg Close $60.03 Range $55.17 - $64.99