RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,766 Value ($000) $436 Avg Close $69.25 Range $60.60 - $79.90

Q4 2019

Shares 165,100 Value ($000) $8,967 Avg Close $52.02 Range $46.90 - $55.93

Q4 2017

Shares 45,800 Value ($000) $3,855 Avg Close $81.68 Range $76.11 - $85.77

Q1 2017

Shares 5,581 Value ($000) $421 Avg Close $75.70 Range $70.89 - $79.26

Q4 2016

Shares 3,667 Value ($000) $273 Avg Close $73.69 Range $62.03 - $85.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,766	$436	$69.25	$60.60 - $79.90
Q4 2019	165,100	$8,967	$52.02	$46.90 - $55.93
Q4 2017	45,800	$3,855	$81.68	$76.11 - $85.77
Q1 2017	5,581	$421	$75.70	$70.89 - $79.26
Q4 2016	3,667	$273	$73.69	$62.03 - $85.42