RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 750,000 Value ($000) $36,113 Avg Close $57.32 Range $44.80 - $73.97
Q1 2014
Shares 42,000 Value ($000) $3,357 Avg Close $74.08 Range $64.36 - $80.62