RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,595 Value ($000) $791 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 9,522 Value ($000) $788 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 8,359 Value ($000) $621 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 10,178 Value ($000) $770 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 14,890 Value ($000) $809 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 11,840 Value ($000) $500 Avg Close $40.43 Range $35.39 - $45.45
Q4 2019
Shares 16,850 Value ($000) $915 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 18,530 Value ($000) $959 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 18,315 Value ($000) $1,068 Avg Close $59.52 Range $50.28 - $67.65