RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,119 Value ($000) $6,913 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 35,631 Value ($000) $6,721 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 45,058 Value ($000) $7,164 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 42,782 Value ($000) $6,152 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 31,825 Value ($000) $4,992 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 63,603 Value ($000) $9,273 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 73,053 Value ($000) $9,050 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 77,102 Value ($000) $9,267 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 104,775 Value ($000) $12,055 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 16,159 Value ($000) $1,728 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 16,402 Value ($000) $1,391 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 29,473 Value ($000) $2,630 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 59,397 Value ($000) $4,964 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 62,841 Value ($000) $4,744 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 70,767 Value ($000) $5,028 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 96,262 Value ($000) $7,637 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 121,185 Value ($000) $9,989 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 169,667 Value ($000) $14,033 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 360,502 Value ($000) $26,795 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 331,615 Value ($000) $25,087 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 110,605 Value ($000) $6,831 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 20,798 Value ($000) $879 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 21,551 Value ($000) $808 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 22,400 Value ($000) $592 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 22,851 Value ($000) $1,241 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 23,308 Value ($000) $1,207 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 23,815 Value ($000) $1,388 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 25,178 Value ($000) $1,561 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 43,936 Value ($000) $2,115 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 67,235 Value ($000) $4,913 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 93,492 Value ($000) $6,718 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 57,227 Value ($000) $4,166 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 14,177 Value ($000) $1,193 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 14,902 Value ($000) $1,260 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 14,902 Value ($000) $1,073 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 29,902 Value ($000) $2,256 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 30,702 Value ($000) $2,285 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 31,833 Value ($000) $2,099 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 31,170 Value ($000) $1,906 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 30,953 Value ($000) $2,005 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 31,290 Value ($000) $1,778 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 32,831 Value ($000) $2,431 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 32,675 Value ($000) $2,855 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 33,608 Value ($000) $3,190 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 33,736 Value ($000) $3,132 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 36,628 Value ($000) $3,295 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 37,784 Value ($000) $3,328 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 36,576 Value ($000) $2,924 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 38,415 Value ($000) $2,835 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 38,415 Value ($000) $2,293 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 39,164 Value ($000) $2,380 Avg Close $60.21 Range $52.58 - $64.68