RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,529 Value ($000) $3,598 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 18,529 Value ($000) $3,495 Avg Close $180.37 Range $161.11 - $191.00

Q2 2015

Shares 4,170 Value ($000) $363 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 4,277 Value ($000) $409 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 4,550 Value ($000) $425 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 7,486 Value ($000) $678 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 3,710 Value ($000) $323 Avg Close $83.73 Range $77.93 - $89.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,529	$3,598	$179.70	$157.67 - $200.53
Q3 2025	18,529	$3,495	$180.37	$161.11 - $191.00
Q2 2015	4,170	$363	$94.39	$86.75 - $100.64
Q1 2015	4,277	$409	$91.88	$82.29 - $99.32
Q4 2014	4,550	$425	$89.24	$77.14 - $95.82
Q3 2014	7,486	$678	$89.68	$84.20 - $93.87
Q2 2014	3,710	$323	$83.73	$77.93 - $89.25