RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449 Value ($000) $0 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 355 Value ($000) $0 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 174 Value ($000) $0 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 20 Value ($000) $0 Avg Close $155.72 Range $127.83 - $171.59