RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,958 Value ($000) $5,351 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,778 Value ($000) $335 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,887 Value ($000) $300 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 2,148 Value ($000) $309 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,931 Value ($000) $303 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 2,431 Value ($000) $354 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 3,450 Value ($000) $427 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 3,017 Value ($000) $363 Avg Close $113.85 Range $106.62 - $120.93
Q4 2019
Shares 3,877 Value ($000) $211 Avg Close $52.02 Range $46.90 - $55.93
Q3 2018
Shares 121,024 Value ($000) $8,843 Avg Close $76.23 Range $70.92 - $79.95
Q3 2014
Shares 2,541 Value ($000) $229 Avg Close $89.68 Range $84.20 - $93.87