RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50 Value ($000) $7 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 48 Value ($000) $8 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 50 Value ($000) $7 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 48 Value ($000) $6 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 48 Value ($000) $6 Avg Close $113.85 Range $106.62 - $120.93

Q4 2023

Shares 49 Value ($000) $6 Avg Close $105.16 Range $91.31 - $119.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50	$7	$155.72	$127.83 - $171.59
Q4 2024	48	$8	$156.26	$135.84 - $171.78
Q3 2024	50	$7	$135.53	$117.17 - $150.00
Q2 2024	48	$6	$120.74	$106.88 - $128.85
Q1 2024	48	$6	$113.85	$106.62 - $120.93
Q4 2023	49	$6	$105.16	$91.31 - $119.47