RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,560 Value ($000) $324 Avg Close $73.36 Range $61.71 - $86.50
Q2 2017
Shares 1,000 Value ($000) $71 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 995 Value ($000) $75 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 1,049 Value ($000) $78 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 1,059 Value ($000) $68 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 371 Value ($000) $21 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 113 Value ($000) $6 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 319 Value ($000) $18 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 319 Value ($000) $23 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 337 Value ($000) $29 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 300 Value ($000) $28 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 300 Value ($000) $27 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 300 Value ($000) $26 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 500 Value ($000) $44 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 500 Value ($000) $39 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 500 Value ($000) $36 Avg Close $66.27 Range $56.93 - $73.97