RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,851 Value ($000) $7,436 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 38,945 Value ($000) $7,347 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 39,841 Value ($000) $6,335 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 39,930 Value ($000) $5,742 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 40,372 Value ($000) $6,333 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 42,353 Value ($000) $6,175 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 44,023 Value ($000) $5,454 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 45,399 Value ($000) $5,457 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 48,685 Value ($000) $5,602 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 52,105 Value ($000) $5,573 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 57,313 Value ($000) $4,860 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 63,349 Value ($000) $5,653 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 65,123 Value ($000) $5,442 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 64,615 Value ($000) $4,878 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 68,116 Value ($000) $4,840 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 69,091 Value ($000) $5,481 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 74,997 Value ($000) $6,182 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 89,989 Value ($000) $7,443 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 89,964 Value ($000) $6,687 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 92,273 Value ($000) $6,980 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 92,591 Value ($000) $5,718 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 98,263 Value ($000) $4,151 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 96,011 Value ($000) $3,601 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 93,401 Value ($000) $2,470 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 86,257 Value ($000) $4,685 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 88,381 Value ($000) $4,575 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 87,597 Value ($000) $5,107 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 86,827 Value ($000) $5,382 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 88,245 Value ($000) $4,249 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 88,577 Value ($000) $6,472 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 88,367 Value ($000) $6,350 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 89,033 Value ($000) $6,481 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 91,655 Value ($000) $7,715 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 91,062 Value ($000) $7,699 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 97,963 Value ($000) $7,051 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 109,672 Value ($000) $8,274 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 114,472 Value ($000) $8,521 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 117,372 Value ($000) $7,741 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 116,472 Value ($000) $7,121 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 116,511 Value ($000) $7,548 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 101,955 Value ($000) $5,794 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 100,369 Value ($000) $7,431 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 97,362 Value ($000) $8,507 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 100,530 Value ($000) $9,539 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 102,199 Value ($000) $9,489 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 101,265 Value ($000) $9,111 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 97,124 Value ($000) $8,556 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 94,424 Value ($000) $7,546 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 94,024 Value ($000) $6,937 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 93,324 Value ($000) $5,571 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 90,472 Value ($000) $5,500 Avg Close $60.21 Range $52.58 - $64.68
Q1 2013
Shares 89,112 Value ($000) $5,324 Avg Close $56.63 Range $50.41 - $61.68