RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699,803 Value ($000) $133,935 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 701,555 Value ($000) $132,341 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 709,631 Value ($000) $112,831 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 710,500 Value ($000) $102,177 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 709,607 Value ($000) $111,309 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 716,865 Value ($000) $104,519 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 717,387 Value ($000) $88,870 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 639,993 Value ($000) $76,921 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 622,590 Value ($000) $71,635 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 235,929 Value ($000) $25,233 Avg Close $97.32 Range $82.46 - $107.90
Q2 2020
Shares 190 Value ($000) $7 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 190 Value ($000) $5 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 190 Value ($000) $10 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 190 Value ($000) $10 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 190 Value ($000) $11 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 190 Value ($000) $12 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 190 Value ($000) $9 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 190 Value ($000) $14 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 190 Value ($000) $14 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 190 Value ($000) $14 Avg Close $80.56 Range $69.48 - $90.26
Q3 2016
Shares 225 Value ($000) $15 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 225 Value ($000) $14 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 225 Value ($000) $15 Avg Close $56.82 Range $45.12 - $66.36