RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547 Value ($000) $296 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,845 Value ($000) $348 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,831 Value ($000) $291 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,873 Value ($000) $269 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,860 Value ($000) $292 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 1,709 Value ($000) $250 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 1,662 Value ($000) $206 Avg Close $120.74 Range $106.88 - $128.85
Q3 2018
Shares 11,600 Value ($000) $847 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 9,905 Value ($000) $712 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 9,545 Value ($000) $695 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 9,209 Value ($000) $775 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 8,720 Value ($000) $737 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 8,709 Value ($000) $627 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 7,621 Value ($000) $575 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 7,130 Value ($000) $531 Avg Close $73.69 Range $62.03 - $85.42