RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 150 Value ($000) $10 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 150 Value ($000) $9 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 150 Value ($000) $10 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 150 Value ($000) $9 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 150 Value ($000) $11 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 150 Value ($000) $13 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 150 Value ($000) $14 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 150 Value ($000) $14 Avg Close $89.24 Range $77.14 - $95.82