RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,920 Value ($000) $280 Avg Close $135.53 Range $117.17 - $150.00

Q3 2015

Shares 856,823 Value ($000) $63,439 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 706,422 Value ($000) $61,720 Avg Close $94.39 Range $86.75 - $100.64

Q2 2013

Shares 2,378,389 Value ($000) $144,582 Avg Close $60.21 Range $52.58 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,920	$280	$135.53	$117.17 - $150.00
Q3 2015	856,823	$63,439	$85.35	$72.66 - $93.86
Q2 2015	706,422	$61,720	$94.39	$86.75 - $100.64
Q2 2013	2,378,389	$144,582	$60.21	$52.58 - $64.68