RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,457 Value ($000) $6,595 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 12,522 Value ($000) $2,362 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 12,511 Value ($000) $1,989 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 15,504 Value ($000) $2,230 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 22,823 Value ($000) $3,580 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 9,852 Value ($000) $1,436 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 14,511 Value ($000) $1,798 Avg Close $120.74 Range $106.88 - $128.85
Q1 2023
Shares 4,659 Value ($000) $416 Avg Close $92.04 Range $81.22 - $102.36