RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,213 Value ($000) $232 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 1,215 Value ($000) $229 Avg Close $180.37 Range $161.11 - $191.00

Q4 2024

Shares 1,463 Value ($000) $229 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 2,008 Value ($000) $293 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 2,658 Value ($000) $329 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 9,325 Value ($000) $1,121 Avg Close $113.85 Range $106.62 - $120.93

Q4 2023

Shares 5,278 Value ($000) $607 Avg Close $105.16 Range $91.31 - $119.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,213	$232	$179.70	$157.67 - $200.53
Q3 2025	1,215	$229	$180.37	$161.11 - $191.00
Q4 2024	1,463	$229	$156.26	$135.84 - $171.78
Q3 2024	2,008	$293	$135.53	$117.17 - $150.00
Q2 2024	2,658	$329	$120.74	$106.88 - $128.85
Q1 2024	9,325	$1,121	$113.85	$106.62 - $120.93
Q4 2023	5,278	$607	$105.16	$91.31 - $119.47