RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 768 Value ($000) $69 Avg Close $92.04 Range $81.22 - $102.36

Q4 2022

Shares 880 Value ($000) $74 Avg Close $83.95 Range $72.48 - $97.26

Q3 2022

Shares 1,005 Value ($000) $76 Avg Close $76.08 Range $65.69 - $83.89

Q2 2022

Shares 30 Value ($000) $2 Avg Close $73.36 Range $61.71 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	768	$69	$92.04	$81.22 - $102.36
Q4 2022	880	$74	$83.95	$72.48 - $97.26
Q3 2022	1,005	$76	$76.08	$65.69 - $83.89
Q2 2022	30	$2	$73.36	$61.71 - $86.50