RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,264 Value ($000) $312 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 4,433 Value ($000) $319 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 4,239 Value ($000) $309 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 4,078 Value ($000) $343 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 4,969 Value ($000) $420 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 10,383 Value ($000) $747 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 5,420 Value ($000) $409 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 45,670 Value ($000) $3,400 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 66,780 Value ($000) $4,404 Avg Close $65.47 Range $59.57 - $69.78
Q3 2013
Shares 4,891 Value ($000) $292 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 4,730 Value ($000) $288 Avg Close $60.21 Range $52.58 - $64.68