RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 97,018 Value ($000) $8,203 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 98,090 Value ($000) $7,061 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 22,182 Value ($000) $1,673 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 22,182 Value ($000) $1,651 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 22,652 Value ($000) $1,494 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 22,347 Value ($000) $1,366 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 22,744 Value ($000) $1,473 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 23,275 Value ($000) $1,323 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 36,116 Value ($000) $2,674 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 36,396 Value ($000) $3,180 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 39,610 Value ($000) $3,759 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 39,934 Value ($000) $3,708 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 40,200 Value ($000) $3,617 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 40,596 Value ($000) $3,576 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 42,547 Value ($000) $3,400 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 42,834 Value ($000) $3,160 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 40,691 Value ($000) $2,429 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 44,808 Value ($000) $2,724 Avg Close $60.21 Range $52.58 - $64.68