RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2 Value ($000) $29 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 2 Value ($000) $29 Avg Close $73.69 Range $62.03 - $85.42