RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561,099 Value ($000) $298,779 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,859,089 Value ($000) $350,699 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,871,968 Value ($000) $297,643 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,867,662 Value ($000) $268,588 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,905,223 Value ($000) $298,853 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 1,859,830 Value ($000) $271,163 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 1,915,544 Value ($000) $237,298 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 1,852,729 Value ($000) $222,679 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 1,809,137 Value ($000) $208,159 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 1,666,621 Value ($000) $178,245 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 1,626,535 Value ($000) $137,914 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 1,745,019 Value ($000) $155,725 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 1,706,280 Value ($000) $142,594 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 2,839,786 Value ($000) $214,375 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 2,741,592 Value ($000) $194,818 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 2,794,721 Value ($000) $221,705 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 2,807,437 Value ($000) $231,417 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 2,845,732 Value ($000) $235,370 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 2,738,683 Value ($000) $203,566 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 2,730,458 Value ($000) $206,559 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 2,582,335 Value ($000) $159,485 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 2,444,084 Value ($000) $103,238 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 2,152,952 Value ($000) $80,757 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 494,826 Value ($000) $13,083 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 405,457 Value ($000) $22,020 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 362,155 Value ($000) $18,749 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 339,751 Value ($000) $19,807 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 310,105 Value ($000) $19,223 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 251,627 Value ($000) $12,116 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 249,643 Value ($000) $18,241 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 254,481 Value ($000) $18,287 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 265,257 Value ($000) $19,308 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 257,604 Value ($000) $21,683 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 277,591 Value ($000) $23,470 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 272,532 Value ($000) $19,617 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 273,423 Value ($000) $20,627 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 270,430 Value ($000) $20,131 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 279,396 Value ($000) $18,426 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 287,255 Value ($000) $17,563 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 306,671 Value ($000) $19,866 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 337,652 Value ($000) $19,189 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 338,370 Value ($000) $25,053 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 321,517 Value ($000) $28,091 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 345,582 Value ($000) $32,792 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 349,102 Value ($000) $32,414 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 348,537 Value ($000) $31,358 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 375,875 Value ($000) $33,111 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 388,239 Value ($000) $31,028 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 378,641 Value ($000) $27,936 Avg Close $66.27 Range $56.93 - $73.97