RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,130 Value ($000) $408 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 270 Value ($000) $51 Avg Close $180.37 Range $161.11 - $191.00