RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,127 Value ($000) $310 Avg Close $135.53 Range $117.17 - $150.00
Q1 2022
Shares 9,626 Value ($000) $764 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 15,254 Value ($000) $1,257 Avg Close $83.86 Range $74.46 - $93.05
Q1 2021
Shares 19,427 Value ($000) $1,470 Avg Close $69.25 Range $60.60 - $79.90
Q3 2020
Shares 8,061 Value ($000) $340 Avg Close $40.43 Range $35.39 - $45.45
Q4 2019
Shares 10,652 Value ($000) $579 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 3,949 Value ($000) $204 Avg Close $52.24 Range $44.90 - $60.55
Q1 2019
Shares 71,622 Value ($000) $4,440 Avg Close $58.52 Range $46.70 - $64.87
Q3 2018
Shares 3,478 Value ($000) $254 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 3,136 Value ($000) $225 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 32,699 Value ($000) $2,380 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 16,079 Value ($000) $1,353 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 25,201 Value ($000) $2,130 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 9,600 Value ($000) $691 Avg Close $69.22 Range $62.52 - $79.63
Q3 2016
Shares 5,391 Value ($000) $355 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 17,111 Value ($000) $1,046 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 9,996 Value ($000) $648 Avg Close $56.82 Range $45.12 - $66.36