RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 33,397 Value ($000) $2,203 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 54,924 Value ($000) $3,358 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 67,218 Value ($000) $4,354 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 40,749 Value ($000) $2,316 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 39,199 Value ($000) $2,902 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 38,699 Value ($000) $3,381 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 40,752 Value ($000) $3,867 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 43,018 Value ($000) $3,994 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 43,308 Value ($000) $3,896 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 43,208 Value ($000) $3,806 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 43,958 Value ($000) $3,513 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 45,158 Value ($000) $3,332 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 44,058 Value ($000) $2,630 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 45,258 Value ($000) $2,751 Avg Close $60.21 Range $52.58 - $64.68