RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,343 Value ($000) $209 Avg Close $92.04 Range $81.22 - $102.36

Q4 2022

Shares 2,408 Value ($000) $201 Avg Close $83.95 Range $72.48 - $97.26

Q1 2022

Shares 15,267 Value ($000) $1,211 Avg Close $77.79 Range $69.71 - $85.72

Q4 2021

Shares 16,349 Value ($000) $1,348 Avg Close $83.86 Range $74.46 - $93.05

Q1 2021

Shares 4,501 Value ($000) $341 Avg Close $69.25 Range $60.60 - $79.90

Q4 2020

Shares 4,926 Value ($000) $304 Avg Close $55.64 Range $41.27 - $64.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,343	$209	$92.04	$81.22 - $102.36
Q4 2022	2,408	$201	$83.95	$72.48 - $97.26
Q1 2022	15,267	$1,211	$77.79	$69.71 - $85.72
Q4 2021	16,349	$1,348	$83.86	$74.46 - $93.05
Q1 2021	4,501	$341	$69.25	$60.60 - $79.90
Q4 2020	4,926	$304	$55.64	$41.27 - $64.71