RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,893 Value ($000) $362 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,737 Value ($000) $328 Avg Close $180.37 Range $161.11 - $191.00
Q1 2017
Shares 3,791 Value ($000) $286 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 4,132 Value ($000) $308 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 4,182 Value ($000) $276 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 4,163 Value ($000) $255 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 4,250 Value ($000) $275 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 6,109 Value ($000) $347 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 5,734 Value ($000) $425 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 6,106 Value ($000) $533 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 6,225 Value ($000) $591 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 6,336 Value ($000) $588 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 6,464 Value ($000) $582 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 6,464 Value ($000) $569 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 5,735 Value ($000) $458 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 5,822 Value ($000) $430 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 5,789 Value ($000) $346 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 5,408 Value ($000) $329 Avg Close $60.21 Range $52.58 - $64.68