RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,106 Value ($000) $594 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 3,120 Value ($000) $588 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 3,099 Value ($000) $493 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 2,782 Value ($000) $400 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 2,781 Value ($000) $436 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 2,784 Value ($000) $406 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 2,785 Value ($000) $345 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 2,785 Value ($000) $335 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 2,811 Value ($000) $323 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 2,769 Value ($000) $296 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 2,777 Value ($000) $235 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 2,863 Value ($000) $255 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 2,574 Value ($000) $243 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 2,928 Value ($000) $221 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 3,335 Value ($000) $237 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 2,962 Value ($000) $235 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 2,924 Value ($000) $241 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 2,757 Value ($000) $228 Avg Close $76.97 Range $67.58 - $86.36
Q1 2021
Shares 2,763 Value ($000) $209 Avg Close $69.25 Range $60.60 - $79.90
Q4 2019
Shares 4,106 Value ($000) $223 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 4,095 Value ($000) $212 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 4,099 Value ($000) $239 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 4,097 Value ($000) $254 Avg Close $58.52 Range $46.70 - $64.87