RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,623 Value ($000) $106,532 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 587,509 Value ($000) $110,828 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 793,527 Value ($000) $126,171 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 651,655 Value ($000) $93,715 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 172,655 Value ($000) $27,083 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 190,518 Value ($000) $27,778 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 265,497 Value ($000) $32,890 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 250,968 Value ($000) $30,164 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 237,876 Value ($000) $27,370 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 343,184 Value ($000) $36,704 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 312,037 Value ($000) $26,458 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 328,739 Value ($000) $29,337 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 304,111 Value ($000) $25,414 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 337,709 Value ($000) $25,493 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 351,615 Value ($000) $24,986 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 366,266 Value ($000) $29,056 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 325,859 Value ($000) $26,860 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 302,698 Value ($000) $25,036 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 366,049 Value ($000) $27,209 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 277,399 Value ($000) $20,985 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 107,683 Value ($000) $6,651 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 92,247 Value ($000) $3,897 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 101,288 Value ($000) $3,799 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 152,873 Value ($000) $4,042 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 227,399 Value ($000) $12,350 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 168,796 Value ($000) $8,739 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 186,236 Value ($000) $10,858 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 195,195 Value ($000) $12,100 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 199,594 Value ($000) $9,610 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 465,590 Value ($000) $34,021 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 441,360 Value ($000) $31,716 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 322,830 Value ($000) $23,499 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 303,367 Value ($000) $25,534 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 393,899 Value ($000) $33,304 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 295,378 Value ($000) $21,261 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 309,319 Value ($000) $23,335 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 303,266 Value ($000) $22,575 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 83,935 Value ($000) $5,536 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 76,303 Value ($000) $4,665 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 233,400 Value ($000) $15,120 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 174,547 Value ($000) $9,920 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 166,185 Value ($000) $12,304 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 124,873 Value ($000) $10,910 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 186,173 Value ($000) $17,666 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 210,279 Value ($000) $19,524 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 263,125 Value ($000) $23,673 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 339,264 Value ($000) $29,886 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 223,249 Value ($000) $17,842 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 262,236 Value ($000) $19,348 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 133,997 Value ($000) $8,000 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 115,664 Value ($000) $7,031 Avg Close $60.21 Range $52.58 - $64.68