RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,843 Value ($000) $16,621 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 90,560 Value ($000) $17,083 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 93,694 Value ($000) $14,897 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 96,810 Value ($000) $13,922 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 96,910 Value ($000) $15,201 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 100,164 Value ($000) $14,604 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 145,898 Value ($000) $18,074 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 166,812 Value ($000) $20,049 Avg Close $113.85 Range $106.62 - $120.93

Q4 2023

Shares 162,697 Value ($000) $18,720 Avg Close $105.16 Range $91.31 - $119.47

Q3 2023

Shares 167,913 Value ($000) $17,958 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 174,531 Value ($000) $14,798 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 198,728 Value ($000) $17,734 Avg Close $92.04 Range $81.22 - $102.36

Q4 2022

Shares 196,959 Value ($000) $16,460 Avg Close $83.95 Range $72.48 - $97.26

Q3 2022

Shares 218,830 Value ($000) $16,519 Avg Close $76.08 Range $65.69 - $83.89

Q2 2022

Shares 255,585 Value ($000) $18,162 Avg Close $73.36 Range $61.71 - $86.50

Q1 2022

Shares 242,700 Value ($000) $19,253 Avg Close $77.79 Range $69.71 - $85.72

Q4 2021

Shares 269,618 Value ($000) $22,225 Avg Close $83.86 Range $74.46 - $93.05

Q3 2021

Shares 283,534 Value ($000) $23,451 Avg Close $76.97 Range $67.58 - $86.36

Q2 2021

Shares 347,404 Value ($000) $25,823 Avg Close $79.11 Range $71.65 - $89.65

Q1 2021

Shares 309,197 Value ($000) $23,391 Avg Close $69.25 Range $60.60 - $79.90

Q4 2020

Shares 226,886 Value ($000) $14,012 Avg Close $55.64 Range $41.27 - $64.71

Q3 2020

Shares 286,069 Value ($000) $12,084 Avg Close $40.43 Range $35.39 - $45.45

Q2 2020

Shares 229,221 Value ($000) $8,598 Avg Close $33.18 Range $22.62 - $43.78

Q1 2020

Shares 188,558 Value ($000) $4,985 Avg Close $42.12 Range $23.41 - $57.38

Q4 2019

Shares 257,330 Value ($000) $13,976 Avg Close $52.02 Range $46.90 - $55.93

Q3 2019

Shares 271,572 Value ($000) $14,059 Avg Close $52.24 Range $44.90 - $60.55

Q2 2019

Shares 276,166 Value ($000) $16,101 Avg Close $59.52 Range $50.28 - $67.65

Q1 2019

Shares 234,741 Value ($000) $14,551 Avg Close $58.52 Range $46.70 - $64.87

Q4 2018

Shares 233,100 Value ($000) $11,224 Avg Close $57.32 Range $44.80 - $73.97

Q3 2018

Shares 236,842 Value ($000) $17,306 Avg Close $76.23 Range $70.92 - $79.95

Q2 2018

Shares 234,351 Value ($000) $16,841 Avg Close $70.10 Range $65.65 - $76.73

Q1 2018

Shares 231,610 Value ($000) $16,859 Avg Close $80.56 Range $69.48 - $90.26

Q4 2017

Shares 225,337 Value ($000) $18,966 Avg Close $81.68 Range $76.11 - $85.77

Q3 2017

Shares 218,448 Value ($000) $18,470 Avg Close $75.70 Range $70.24 - $84.99

Q2 2017

Shares 226,288 Value ($000) $16,288 Avg Close $69.22 Range $62.52 - $79.63

Q1 2017

Shares 82,773 Value ($000) $6,245 Avg Close $75.70 Range $70.89 - $79.26

Q4 2016

Shares 79,840 Value ($000) $5,944 Avg Close $73.69 Range $62.03 - $85.42

Q3 2016

Shares 81,728 Value ($000) $5,390 Avg Close $65.47 Range $59.57 - $69.78

Q2 2016

Shares 80,257 Value ($000) $4,907 Avg Close $66.23 Range $56.98 - $71.90

Q1 2016

Shares 70,180 Value ($000) $4,547 Avg Close $56.82 Range $45.12 - $66.36

Q4 2015

Shares 78,430 Value ($000) $4,457 Avg Close $66.08 Range $53.54 - $76.33

Q3 2015

Shares 76,836 Value ($000) $5,689 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 76,630 Value ($000) $6,695 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 72,016 Value ($000) $6,834 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 70,296 Value ($000) $6,527 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 64,738 Value ($000) $5,825 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 63,438 Value ($000) $5,588 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 56,963 Value ($000) $4,552 Avg Close $74.08 Range $64.36 - $80.62

Q4 2013

Shares 55,129 Value ($000) $4,067 Avg Close $66.27 Range $56.93 - $73.97

Q3 2013

Shares 68,997 Value ($000) $4,119 Avg Close $60.03 Range $55.17 - $64.99

Q2 2013

Shares 69,313 Value ($000) $4,214 Avg Close $60.21 Range $52.58 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,843	$16,621	$179.70	$157.67 - $200.53
Q3 2025	90,560	$17,083	$180.37	$161.11 - $191.00
Q2 2025	93,694	$14,897	$146.96	$125.54 - $162.00
Q1 2025	96,810	$13,922	$155.72	$127.83 - $171.59
Q4 2024	96,910	$15,201	$156.26	$135.84 - $171.78
Q3 2024	100,164	$14,604	$135.53	$117.17 - $150.00
Q2 2024	145,898	$18,074	$120.74	$106.88 - $128.85
Q1 2024	166,812	$20,049	$113.85	$106.62 - $120.93
Q4 2023	162,697	$18,720	$105.16	$91.31 - $119.47
Q3 2023	167,913	$17,958	$97.32	$82.46 - $107.90
Q2 2023	174,531	$14,798	$82.34	$76.15 - $89.51
Q1 2023	198,728	$17,734	$92.04	$81.22 - $102.36
Q4 2022	196,959	$16,460	$83.95	$72.48 - $97.26
Q3 2022	218,830	$16,519	$76.08	$65.69 - $83.89
Q2 2022	255,585	$18,162	$73.36	$61.71 - $86.50
Q1 2022	242,700	$19,253	$77.79	$69.71 - $85.72
Q4 2021	269,618	$22,225	$83.86	$74.46 - $93.05
Q3 2021	283,534	$23,451	$76.97	$67.58 - $86.36
Q2 2021	347,404	$25,823	$79.11	$71.65 - $89.65
Q1 2021	309,197	$23,391	$69.25	$60.60 - $79.90
Q4 2020	226,886	$14,012	$55.64	$41.27 - $64.71
Q3 2020	286,069	$12,084	$40.43	$35.39 - $45.45
Q2 2020	229,221	$8,598	$33.18	$22.62 - $43.78
Q1 2020	188,558	$4,985	$42.12	$23.41 - $57.38
Q4 2019	257,330	$13,976	$52.02	$46.90 - $55.93
Q3 2019	271,572	$14,059	$52.24	$44.90 - $60.55
Q2 2019	276,166	$16,101	$59.52	$50.28 - $67.65
Q1 2019	234,741	$14,551	$58.52	$46.70 - $64.87
Q4 2018	233,100	$11,224	$57.32	$44.80 - $73.97
Q3 2018	236,842	$17,306	$76.23	$70.92 - $79.95
Q2 2018	234,351	$16,841	$70.10	$65.65 - $76.73
Q1 2018	231,610	$16,859	$80.56	$69.48 - $90.26
Q4 2017	225,337	$18,966	$81.68	$76.11 - $85.77
Q3 2017	218,448	$18,470	$75.70	$70.24 - $84.99
Q2 2017	226,288	$16,288	$69.22	$62.52 - $79.63
Q1 2017	82,773	$6,245	$75.70	$70.89 - $79.26
Q4 2016	79,840	$5,944	$73.69	$62.03 - $85.42
Q3 2016	81,728	$5,390	$65.47	$59.57 - $69.78
Q2 2016	80,257	$4,907	$66.23	$56.98 - $71.90
Q1 2016	70,180	$4,547	$56.82	$45.12 - $66.36
Q4 2015	78,430	$4,457	$66.08	$53.54 - $76.33
Q3 2015	76,836	$5,689	$85.35	$72.66 - $93.86
Q2 2015	76,630	$6,695	$94.39	$86.75 - $100.64
Q1 2015	72,016	$6,834	$91.88	$82.29 - $99.32
Q4 2014	70,296	$6,527	$89.24	$77.14 - $95.82
Q3 2014	64,738	$5,825	$89.68	$84.20 - $93.87
Q2 2014	63,438	$5,588	$83.73	$77.93 - $89.25
Q1 2014	56,963	$4,552	$74.08	$64.36 - $80.62
Q4 2013	55,129	$4,067	$66.27	$56.93 - $73.97
Q3 2013	68,997	$4,119	$60.03	$55.17 - $64.99
Q2 2013	69,313	$4,214	$60.21	$52.58 - $64.68