RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 172,501 Value ($000) $20,733 Avg Close $113.85 Range $106.62 - $120.93

Q4 2023

Shares 381,483 Value ($000) $43,893 Avg Close $105.16 Range $91.31 - $119.47

Q3 2023

Shares 184,944 Value ($000) $19,780 Avg Close $97.32 Range $82.46 - $107.90

Q4 2018

Shares 15,000 Value ($000) $722 Avg Close $57.32 Range $44.80 - $73.97

Q3 2018

Shares 15,000 Value ($000) $1,096 Avg Close $76.23 Range $70.92 - $79.95

Q2 2018

Shares 15,000 Value ($000) $1,078 Avg Close $70.10 Range $65.65 - $76.73

Q1 2017

Shares 10,700 Value ($000) $807 Avg Close $75.70 Range $70.89 - $79.26

Q4 2016

Shares 10,700 Value ($000) $797 Avg Close $73.69 Range $62.03 - $85.42

Q3 2016

Shares 10,700 Value ($000) $706 Avg Close $65.47 Range $59.57 - $69.78

Q2 2016

Shares 10,700 Value ($000) $654 Avg Close $66.23 Range $56.98 - $71.90

Q1 2016

Shares 48,700 Value ($000) $3,155 Avg Close $56.82 Range $45.12 - $66.36

Q4 2015

Shares 13,700 Value ($000) $779 Avg Close $66.08 Range $53.54 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	172,501	$20,733	$113.85	$106.62 - $120.93
Q4 2023	381,483	$43,893	$105.16	$91.31 - $119.47
Q3 2023	184,944	$19,780	$97.32	$82.46 - $107.90
Q4 2018	15,000	$722	$57.32	$44.80 - $73.97
Q3 2018	15,000	$1,096	$76.23	$70.92 - $79.95
Q2 2018	15,000	$1,078	$70.10	$65.65 - $76.73
Q1 2017	10,700	$807	$75.70	$70.89 - $79.26
Q4 2016	10,700	$797	$73.69	$62.03 - $85.42
Q3 2016	10,700	$706	$65.47	$59.57 - $69.78
Q2 2016	10,700	$654	$66.23	$56.98 - $71.90
Q1 2016	48,700	$3,155	$56.82	$45.12 - $66.36
Q4 2015	13,700	$779	$66.08	$53.54 - $76.33