RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,143 Value ($000) $249 Avg Close $77.79 Range $69.71 - $85.72
Q2 2021
Shares 3,011 Value ($000) $223 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 2,880 Value ($000) $218 Avg Close $69.25 Range $60.60 - $79.90
Q4 2019
Shares 3,694 Value ($000) $201 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 3,954 Value ($000) $205 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 4,004 Value ($000) $233 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 4,732 Value ($000) $293 Avg Close $58.52 Range $46.70 - $64.87
Q3 2018
Shares 4,703 Value ($000) $344 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 5,021 Value ($000) $361 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 5,918 Value ($000) $431 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 6,142 Value ($000) $517 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 5,710 Value ($000) $483 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 5,724 Value ($000) $412 Avg Close $69.22 Range $62.52 - $79.63