RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,452 Value ($000) $325 Avg Close $76.23 Range $70.92 - $79.95

Q2 2018

Shares 5,092 Value ($000) $366 Avg Close $70.10 Range $65.65 - $76.73

Q1 2016

Shares 8,786 Value ($000) $569 Avg Close $56.82 Range $45.12 - $66.36

Q4 2015

Shares 8,330 Value ($000) $473 Avg Close $66.08 Range $53.54 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,452	$325	$76.23	$70.92 - $79.95
Q2 2018	5,092	$366	$70.10	$65.65 - $76.73
Q1 2016	8,786	$569	$56.82	$45.12 - $66.36
Q4 2015	8,330	$473	$66.08	$53.54 - $76.33