RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,638 Value ($000) $696 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 4,125 Value ($000) $778 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 4,299 Value ($000) $684 Avg Close $146.96 Range $125.54 - $162.00
Q4 2023
Shares 3,870 Value ($000) $445 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 3,983 Value ($000) $426 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 4,622 Value ($000) $392 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 5,449 Value ($000) $486 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 7,151 Value ($000) $598 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 6,345 Value ($000) $479 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 5,878 Value ($000) $418 Avg Close $73.36 Range $61.71 - $86.50