RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,647 Value ($000) $924 Avg Close $76.23 Range $70.92 - $79.95
Q4 2017
Shares 7,813 Value ($000) $658 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 5,281 Value ($000) $447 Avg Close $75.70 Range $70.24 - $84.99
Q4 2016
Shares 30,149 Value ($000) $2,244 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 16,192 Value ($000) $1,068 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 100,487 Value ($000) $6,144 Avg Close $66.23 Range $56.98 - $71.90
Q4 2015
Shares 78,994 Value ($000) $4,489 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 86,660 Value ($000) $6,416 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 85,401 Value ($000) $7,461 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 24,364 Value ($000) $2,312 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 42,685 Value ($000) $3,963 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 6,318 Value ($000) $568 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 43,756 Value ($000) $3,854 Avg Close $83.73 Range $77.93 - $89.25
Q3 2013
Shares 77,933 Value ($000) $4,653 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 77,741 Value ($000) $4,726 Avg Close $60.21 Range $52.58 - $64.68