RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 71,657 Value ($000) $4,072 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 74,893 Value ($000) $5,545 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 74,092 Value ($000) $6,473 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 73,994 Value ($000) $7,021 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 71,068 Value ($000) $6,598 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 70,424 Value ($000) $6,336 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 70,812 Value ($000) $6,238 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 68,332 Value ($000) $5,461 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 64,231 Value ($000) $4,739 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 58,962 Value ($000) $3,520 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 18,745 Value ($000) $1,139 Avg Close $60.21 Range $52.58 - $64.68