RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,211 Value ($000) $8,529 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 50,752 Value ($000) $9,574 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 106,766 Value ($000) $16,976 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 103,647 Value ($000) $14,905 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 66,233 Value ($000) $10,389 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 87,154 Value ($000) $12,707 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 39,723 Value ($000) $4,921 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 48,155 Value ($000) $5,788 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 64,165 Value ($000) $7,383 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 82,147 Value ($000) $8,786 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 232,461 Value ($000) $19,710 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 236,688 Value ($000) $21,122 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 252,519 Value ($000) $21,103 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 365,742 Value ($000) $27,607 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 92,549 Value ($000) $6,576 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 75,997 Value ($000) $6,030 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 57,811 Value ($000) $5,053 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 64,522 Value ($000) $5,069 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 222,856 Value ($000) $16,565 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 27,079 Value ($000) $2,048 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 60,412 Value ($000) $3,731 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 78,181 Value ($000) $3,302 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 102,355 Value ($000) $3,839 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 213,986 Value ($000) $5,658 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 445,091 Value ($000) $24,173 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 515,660 Value ($000) $26,696 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 471,427 Value ($000) $27,484 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 470,885 Value ($000) $29,190 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 642,506 Value ($000) $30,936 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 619,218 Value ($000) $45,247 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 481,152 Value ($000) $34,576 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 280,823 Value ($000) $20,441 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 310,617 Value ($000) $26,145 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 312,277 Value ($000) $26,403 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 229,471 Value ($000) $16,517 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 229,255 Value ($000) $17,295 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 221,255 Value ($000) $16,470 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 250,435 Value ($000) $16,516 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 262,155 Value ($000) $16,028 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 268,852 Value ($000) $17,417 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 191,552 Value ($000) $10,886 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 107,042 Value ($000) $7,925 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 157,492 Value ($000) $13,760 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 215,392 Value ($000) $20,439 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 215,712 Value ($000) $20,029 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 218,992 Value ($000) $19,703 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 227,351 Value ($000) $20,027 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 202,742 Value ($000) $16,203 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 223,202 Value ($000) $16,467 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 154,002 Value ($000) $9,194 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 109,925 Value ($000) $6,682 Avg Close $60.21 Range $52.58 - $64.68