RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,395 Value ($000) $889 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 15,066 Value ($000) $1,733 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 15,707 Value ($000) $1,680 Avg Close $97.32 Range $82.46 - $107.90
Q1 2023
Shares 18,877 Value ($000) $1,685 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 36,883 Value ($000) $3,082 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 44,461 Value ($000) $3,356 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 25,564 Value ($000) $1,817 Avg Close $73.36 Range $61.71 - $86.50
Q4 2015
Shares 27,464 Value ($000) $1,561 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 27,464 Value ($000) $2,033 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 47,926 Value ($000) $4,187 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 48,278 Value ($000) $4,581 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 57,335 Value ($000) $5,324 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 55,623 Value ($000) $5,004 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 56,388 Value ($000) $4,967 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 56,421 Value ($000) $4,509 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 64,187 Value ($000) $4,736 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 142,061 Value ($000) $8,481 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 145,370 Value ($000) $8,837 Avg Close $60.21 Range $52.58 - $64.68