RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6,780 Value ($000) $592 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 10,410 Value ($000) $988 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 10,290 Value ($000) $955 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 10,570 Value ($000) $951 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 11,090 Value ($000) $977 Avg Close $83.73 Range $77.93 - $89.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6,780	$592	$94.39	$86.75 - $100.64
Q1 2015	10,410	$988	$91.88	$82.29 - $99.32
Q4 2014	10,290	$955	$89.24	$77.14 - $95.82
Q3 2014	10,570	$951	$89.68	$84.20 - $93.87
Q2 2014	11,090	$977	$83.73	$77.93 - $89.25