RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283 Value ($000) $245 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,329 Value ($000) $251 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,191 Value ($000) $189 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,081 Value ($000) $155 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,286 Value ($000) $202 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 83 Value ($000) $12 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 110 Value ($000) $14 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 68 Value ($000) $8 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 65 Value ($000) $7 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 71 Value ($000) $8 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 73 Value ($000) $6 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 73 Value ($000) $7 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 78 Value ($000) $7 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 65 Value ($000) $5 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 65 Value ($000) $5 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 437 Value ($000) $35 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 4,335 Value ($000) $357 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 4,079 Value ($000) $337 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 3,429 Value ($000) $255 Avg Close $79.11 Range $71.65 - $89.65
Q1 2020
Shares 3,088 Value ($000) $82 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 298 Value ($000) $16 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 272 Value ($000) $14 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 272 Value ($000) $16 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 322 Value ($000) $20 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 389 Value ($000) $19 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 389 Value ($000) $28 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 389 Value ($000) $28 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 5 Value ($000) $0 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 44 Value ($000) $4 Avg Close $81.68 Range $76.11 - $85.77
Q4 2016
Shares 124 Value ($000) $9 Avg Close $73.69 Range $62.03 - $85.42
Q2 2016
Shares 36 Value ($000) $2 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 36 Value ($000) $2 Avg Close $56.82 Range $45.12 - $66.36
Q2 2015
Shares 1 Value ($000) $0 Avg Close $94.39 Range $86.75 - $100.64
Q4 2013
Shares 1,484 Value ($000) $109 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 407 Value ($000) $25 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 370 Value ($000) $22 Avg Close $60.21 Range $52.58 - $64.68