RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719 Value ($000) $329 Avg Close $179.70 Range $157.67 - $200.53
Q1 2024
Shares 64 Value ($000) $8 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 27 Value ($000) $3 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 27 Value ($000) $3 Avg Close $97.32 Range $82.46 - $107.90
Q1 2018
Shares 10,100 Value ($000) $735 Avg Close $80.56 Range $69.48 - $90.26
Q3 2015
Shares 23,300 Value ($000) $1,725 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 29,400 Value ($000) $2,569 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 29,400 Value ($000) $2,790 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 37,100 Value ($000) $3,445 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 47,200 Value ($000) $4,247 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 52,200 Value ($000) $4,598 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 53,400 Value ($000) $4,268 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 53,400 Value ($000) $3,940 Avg Close $66.27 Range $56.93 - $73.97