RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,200 Value ($000) $202 Avg Close $57.32 Range $44.80 - $73.97
Q4 2014
Shares 1,000 Value ($000) $93 Avg Close $89.24 Range $77.14 - $95.82
Q4 2013
Shares 44,700 Value ($000) $3,298 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 65,700 Value ($000) $3,922 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 65,700 Value ($000) $3,994 Avg Close $60.21 Range $52.58 - $64.68
Q1 2013
Shares 65,700 Value ($000) $3,926 Avg Close $56.63 Range $50.41 - $61.68
Q4 2012
Shares 65,700 Value ($000) $3,280 Avg Close — Range —
Q3 2012
Shares 65,800 Value ($000) $2,570 Avg Close — Range —
Q2 2012
Shares 65,800 Value ($000) $2,369 Avg Close — Range —
Q1 2012
Shares 64,700 Value ($000) $3,416 Avg Close — Range —
Q4 2011
Shares 64,500 Value ($000) $3,428 Avg Close — Range —
Q3 2011
Shares 64,500 Value ($000) $2,419 Avg Close — Range —
Q2 2011
Shares 64,700 Value ($000) $3,678 Avg Close — Range —
Q1 2011
Shares 93,200 Value ($000) $4,716 Avg Close — Range —
Q4 2010
Shares 64,700 Value ($000) $3,406 Avg Close — Range —
Q1 2010
Shares 64,800 Value ($000) $2,512 Avg Close — Range —
Q4 2009
Shares 64,800 Value ($000) $2,668 Avg Close — Range —
Q3 2009
Shares 64,900 Value ($000) $2,535 Avg Close — Range —
Q2 2009
Shares 64,900 Value ($000) $1,812 Avg Close — Range —
Q1 2009
Shares 49,900 Value ($000) $1,413 Avg Close — Range —