RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 147,000 Value ($000) $10,446 Avg Close $73.36 Range $61.71 - $86.50

Q1 2022

Shares 148,000 Value ($000) $11,741 Avg Close $77.79 Range $69.71 - $85.72

Q4 2021

Shares 148,000 Value ($000) $12,200 Avg Close $83.86 Range $74.46 - $93.05

Q3 2015

Shares 333,300 Value ($000) $24,678 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 190,700 Value ($000) $16,661 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 150,800 Value ($000) $14,309 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 124,600 Value ($000) $11,569 Avg Close $89.24 Range $77.14 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	147,000	$10,446	$73.36	$61.71 - $86.50
Q1 2022	148,000	$11,741	$77.79	$69.71 - $85.72
Q4 2021	148,000	$12,200	$83.86	$74.46 - $93.05
Q3 2015	333,300	$24,678	$85.35	$72.66 - $93.86
Q2 2015	190,700	$16,661	$94.39	$86.75 - $100.64
Q1 2015	150,800	$14,309	$91.88	$82.29 - $99.32
Q4 2014	124,600	$11,569	$89.24	$77.14 - $95.82