RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,611 Value ($000) $880 Avg Close $156.26 Range $135.84 - $171.78
Q4 2023
Shares 2,947 Value ($000) $339 Avg Close $105.16 Range $91.31 - $119.47
Q1 2023
Shares 15,000 Value ($000) $1,339 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 500,000 Value ($000) $42 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 813,182 Value ($000) $61,470 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 620,441 Value ($000) $44,623 Avg Close $73.36 Range $61.71 - $86.50
Q1 2021
Shares 8,989 Value ($000) $681 Avg Close $69.25 Range $60.60 - $79.90
Q4 2017
Shares 2,816 Value ($000) $237 Avg Close $81.68 Range $76.11 - $85.77
Q4 2016
Shares 13,004 Value ($000) $974 Avg Close $73.69 Range $62.03 - $85.42
Q1 2016
Shares 3,249 Value ($000) $210 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 4,718 Value ($000) $267 Avg Close $66.08 Range $53.54 - $76.33
Q2 2015
Shares 4,554 Value ($000) $399 Avg Close $94.39 Range $86.75 - $100.64
Q4 2014
Shares 12,500 Value ($000) $1,154 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 5,085 Value ($000) $457 Avg Close $89.68 Range $84.20 - $93.87
Q1 2014
Shares 18,911 Value ($000) $1,505 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 82,035 Value ($000) $6,024 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 238,520 Value ($000) $14,194 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 191,224 Value ($000) $11,643 Avg Close $60.21 Range $52.58 - $64.68
Q1 2013
Shares 125,939 Value ($000) $7,506 Avg Close $56.63 Range $50.41 - $61.68
Q4 2012
Shares 25,935 Value ($000) $1,286 Avg Close — Range —